Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:06
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.02.032 455,002 455,000,0000,000,002 870,002 870,000,0002 870,002 870,00
27.02.032 455,002 455,000,0000,000,002 870,002 870,00-0,0102 870,002 870,00
26.02.032 455,002 455,000,0000,000,002 870,502 870,50+0,015 7412 870,502 870,50
25.02.032 455,002 455,000,0000,000,002 870,002 870,00-2,212 8702 870,002 870,00
24.02.032 455,002 455,000,0000,000,002 935,502 935,00-0,0102 935,002 935,50
21.02.032 455,002 455,000,0000,000,002 935,502 935,500,0002 935,502 935,50
20.02.032 455,002 455,000,0000,000,002 935,502 935,50+0,0102 935,502 935,50
19.02.032 455,002 455,000,0000,000,002 935,002 935,000,0002 935,002 935,00
18.02.032 455,002 455,000,0000,000,002 935,502 935,00-0,0102 935,002 935,50
17.02.032 455,002 455,000,0000,000,002 935,002 935,50+0,0102 935,002 935,50
14.02.032 455,002 455,000,0000,000,002 935,002 935,00+2,2602 935,002 935,00
13.02.032 455,002 455,000,0000,000,002 870,002 870,00+6,872 8702 870,002 870,00
12.02.032 455,002 455,000,0000,000,002 685,502 685,500,0002 685,502 685,50
11.02.032 455,002 455,000,0000,000,002 685,502 685,500,0002 685,502 685,50
10.02.032 455,002 455,000,0000,000,002 685,402 685,500,0002 685,402 685,50
07.02.032 455,002 455,000,0000,000,002 778,502 685,40-3,3502 685,402 870,00
06.02.032 455,002 455,000,0000,000,002 778,502 778,500,0002 778,502 778,50
05.02.032 455,002 455,000,0000,000,002 778,502 778,50-0,0102 778,502 778,50
04.02.032 455,002 455,000,0000,000,002 779,002 779,00-2,2802 778,502 779,00
03.02.032 455,002 455,000,0000,000,002 935,502 844,00-3,1002 843,502 935,50
31.01.032 455,002 455,000,0000,000,002 935,002 935,00-0,0102 935,002 935,50
30.01.032 455,002 455,000,0000,000,002 935,502 935,500,0002 935,502 935,50
29.01.032 455,002 455,000,0000,000,002 935,502 935,500,0002 935,502 935,50
28.01.032 455,002 455,000,0000,000,002 985,502 935,50-1,6702 935,502 985,50
27.01.032 528,002 455,00-2,892 4552 455,002 455,002 985,002 985,500,0002 985,002 985,50
26.02. 17:0027.02. 17:00
28.02. 17:0003.03. 17:0004.03. 17:00|aktuální